시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,790	680	- 3.49%	68,183	1,294
12:52	18,780	690	- 3.54%	68,100	1,292
12:51	18,790	680	- 3.49%	67,947	1,289
12:50	18,790	680	- 3.49%	67,831	1,287
12:49	18,780	690	- 3.54%	67,508	1,281
12:48	18,790	680	- 3.49%	66,699	1,266
12:47	18,800	670	- 3.44%	65,805	1,249
12:45	18,800	670	- 3.44%	65,707	1,247
12:42	18,840	630	- 3.24%	60,753	1,154
12:40	18,830	640	- 3.29%	60,746	1,154