시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	18,800	670	- 3.44%	74,692	1,416
13:02	18,800	670	- 3.44%	74,640	1,415
13:01	18,770	700	- 3.60%	74,038	1,404
13:00	18,760	710	- 3.65%	73,776	1,399
12:59	18,740	730	- 3.75%	73,707	1,398
12:58	18,760	710	- 3.65%	72,685	1,378
12:57	18,770	700	- 3.60%	72,526	1,375
12:56	18,770	700	- 3.60%	72,226	1,370
12:55	18,770	700	- 3.60%	71,235	1,351
12:54	18,780	690	- 3.54%	68,453	1,299