시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	18,790	680	- 3.49%	76,351	1,447
13:12	18,790	680	- 3.49%	76,048	1,442
13:11	18,800	670	- 3.44%	76,047	1,442
13:10	18,800	670	- 3.44%	75,862	1,438
13:09	18,770	700	- 3.60%	75,632	1,434
13:08	18,770	700	- 3.60%	75,263	1,427
13:07	18,770	700	- 3.60%	75,130	1,424
13:06	18,770	700	- 3.60%	75,123	1,424
13:05	18,810	660	- 3.39%	75,002	1,422
13:04	18,810	660	- 3.39%	74,950	1,421