시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,850	620	- 3.18%	78,806	1,493
13:29	18,810	660	- 3.39%	78,414	1,486
13:28	18,810	660	- 3.39%	78,035	1,479
13:27	18,800	670	- 3.44%	77,356	1,466
13:25	18,790	680	- 3.49%	77,068	1,461
13:24	18,790	680	- 3.49%	76,949	1,459
13:20	18,790	680	- 3.49%	76,802	1,456
13:17	18,800	670	- 3.44%	76,659	1,453
13:16	18,800	670	- 3.44%	76,410	1,448
13:15	18,800	670	- 3.44%	76,386	1,448