시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,820	650	- 3.34%	80,422	1,524
13:39	18,800	670	- 3.44%	80,232	1,520
13:38	18,830	640	- 3.29%	80,181	1,519
13:37	18,820	650	- 3.34%	79,930	1,515
13:36	18,820	650	- 3.34%	79,920	1,514
13:35	18,810	660	- 3.39%	79,625	1,509
13:34	18,840	630	- 3.24%	79,620	1,509
13:33	18,840	630	- 3.24%	79,550	1,507
13:32	18,860	610	- 3.13%	79,386	1,504
13:31	18,850	620	- 3.18%	79,224	1,501