시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,830	640	- 3.29%	81,741	1,549
13:49	18,830	640	- 3.29%	81,511	1,544
13:48	18,830	640	- 3.29%	81,504	1,544
13:47	18,820	650	- 3.34%	81,437	1,543
13:46	18,830	640	- 3.29%	81,209	1,539
13:45	18,810	660	- 3.39%	80,973	1,534
13:44	18,810	660	- 3.39%	80,717	1,529
13:43	18,810	660	- 3.39%	80,712	1,529
13:42	18,820	650	- 3.34%	80,424	1,524
13:41	18,820	650	- 3.34%	80,423	1,524