시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,920	550	- 2.83%	99,307	1,881
15:19	18,910	560	- 2.88%	98,483	1,865
15:18	18,890	580	- 2.98%	98,125	1,858
15:17	18,910	560	- 2.88%	98,048	1,857
15:16	18,900	570	- 2.93%	97,883	1,854
15:15	18,910	560	- 2.88%	97,643	1,849
15:14	18,940	530	- 2.72%	97,576	1,848
15:13	18,930	540	- 2.77%	97,514	1,847
15:12	18,920	550	- 2.83%	96,967	1,837
15:11	18,920	550	- 2.83%	96,885	1,835