시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	42,000	550	- 1.29%	19,064	797
13:43	41,950	600	- 1.41%	19,030	796
13:42	42,000	550	- 1.29%	19,015	795
13:41	41,950	600	- 1.41%	19,008	795
13:40	42,000	550	- 1.29%	18,995	794
13:39	41,950	600	- 1.41%	18,976	793
13:38	42,000	550	- 1.29%	18,951	792
13:37	42,000	550	- 1.29%	18,944	792
13:36	41,950	600	- 1.41%	18,934	792
13:35	42,000	550	- 1.29%	18,927	791