시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	42,000	550	- 1.29%	20,147	843
13:54	41,900	650	- 1.53%	20,117	841
13:53	41,950	600	- 1.41%	20,030	838
13:51	41,900	650	- 1.53%	19,860	831
13:50	41,900	650	- 1.53%	19,845	830
13:49	41,950	600	- 1.41%	19,838	830
13:48	41,950	600	- 1.41%	19,767	827
13:47	42,000	550	- 1.29%	19,461	814
13:46	42,000	550	- 1.29%	19,247	805
13:45	42,000	550	- 1.29%	19,240	805