시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,050	500	- 1.18%	20,552	860
14:09	42,000	550	- 1.29%	20,502	858
14:07	42,050	500	- 1.18%	20,495	857
14:06	42,050	500	- 1.18%	20,489	857
14:05	42,050	500	- 1.18%	20,459	856
14:04	42,100	450	- 1.06%	20,403	853
14:01	42,050	500	- 1.18%	20,377	852
13:58	42,050	500	- 1.18%	20,370	852
13:57	42,050	500	- 1.18%	20,267	848
13:56	42,150	400	- 0.94%	20,256	847