시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	42,150	400	- 0.94%	22,837	956
14:25	42,150	400	- 0.94%	22,792	954
14:23	42,000	550	- 1.29%	21,386	895
14:19	42,000	550	- 1.29%	21,379	894
14:18	42,050	500	- 1.18%	21,126	884
14:16	42,050	500	- 1.18%	21,068	881
14:14	42,050	500	- 1.18%	21,061	881
14:13	42,100	450	- 1.06%	21,026	880
14:12	42,100	450	- 1.06%	21,013	879
14:11	42,050	500	- 1.18%	20,798	870