시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	42,100	450	- 1.06%	23,259	974
14:38	42,100	450	- 1.06%	23,237	973
14:37	42,100	450	- 1.06%	23,122	968
14:36	42,100	450	- 1.06%	23,111	967
14:35	42,100	450	- 1.06%	23,103	967
14:34	42,050	500	- 1.18%	22,942	960
14:33	42,100	450	- 1.06%	22,916	959
14:31	42,100	450	- 1.06%	22,897	958
14:30	42,050	500	- 1.18%	22,886	958
14:27	42,050	500	- 1.18%	22,878	958