시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	42,150	400	- 0.94%	23,641	990
14:48	42,150	400	- 0.94%	23,620	989
14:47	42,150	400	- 0.94%	23,601	988
14:46	42,100	450	- 1.06%	23,582	987
14:45	42,050	500	- 1.18%	23,497	984
14:44	42,100	450	- 1.06%	23,476	983
14:43	42,100	450	- 1.06%	23,424	981
14:42	42,100	450	- 1.06%	23,400	980
14:41	42,050	500	- 1.18%	23,287	975
14:40	42,100	450	- 1.06%	23,272	974