시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	42,350	200	- 0.47%	300	13
09:10	42,300	250	- 0.59%	279	12
09:09	42,350	200	- 0.47%	257	11
09:08	42,300	250	- 0.59%	244	10
09:07	42,350	200	- 0.47%	218	9
09:06	42,350	200	- 0.47%	195	8
09:05	42,350	200	- 0.47%	194	8
09:04	42,500	50	- 0.12%	193	8
09:03	42,300	250	- 0.59%	187	8
09:01	42,450	100	- 0.24%	149	6