시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	41,900	650	- 1.53%	5,943	247
09:23	41,950	600	- 1.41%	5,712	237
09:22	42,000	550	- 1.29%	5,610	233
09:21	42,000	550	- 1.29%	5,584	231
09:20	42,050	500	- 1.18%	5,345	221
09:19	42,100	450	- 1.06%	5,178	214
09:18	42,100	450	- 1.06%	5,150	213
09:17	42,250	300	- 0.71%	4,807	199
09:16	42,000	550	- 1.29%	4,764	197
09:14	39,800	2,750	- 6.46%	3,770	155