시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	41,950	600	- 1.41%	6,792	282
09:33	41,950	600	- 1.41%	6,768	281
09:32	41,900	650	- 1.53%	6,715	279
09:31	41,900	650	- 1.53%	6,676	277
09:30	41,900	650	- 1.53%	6,659	277
09:29	41,950	600	- 1.41%	6,532	271
09:28	41,950	600	- 1.41%	6,296	261
09:27	42,000	550	- 1.29%	6,271	260
09:26	41,900	650	- 1.53%	6,129	254
09:25	41,900	650	- 1.53%	5,999	249