시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	42,000	550	- 1.29%	7,891	328
09:43	41,950	600	- 1.41%	7,627	317
09:42	41,950	600	- 1.41%	7,544	314
09:41	41,950	600	- 1.41%	7,518	313
09:40	42,000	550	- 1.29%	7,500	312
09:39	41,950	600	- 1.41%	7,478	311
09:38	41,950	600	- 1.41%	7,347	305
09:37	41,900	650	- 1.53%	7,310	304
09:36	41,900	650	- 1.53%	7,016	292
09:35	41,900	650	- 1.53%	6,989	290