시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	41,850	700	- 1.65%	9,080	378
09:53	41,900	650	- 1.53%	8,854	369
09:52	41,900	650	- 1.53%	8,678	361
09:51	41,900	650	- 1.53%	8,568	357
09:50	41,950	600	- 1.41%	8,119	338
09:49	42,000	550	- 1.29%	8,087	336
09:48	41,950	600	- 1.41%	8,067	336
09:47	41,950	600	- 1.41%	8,034	334
09:46	42,050	500	- 1.18%	7,932	330
09:45	42,000	550	- 1.29%	7,914	329