시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,050	500	- 1.18%	26,129	1,094
14:59	42,050	500	- 1.18%	26,050	1,091
14:58	42,100	450	- 1.06%	26,034	1,090
14:57	42,100	450	- 1.06%	26,032	1,090
14:56	42,050	500	- 1.18%	25,983	1,088
14:55	42,050	500	- 1.18%	25,976	1,088
14:53	42,050	500	- 1.18%	25,873	1,084
14:52	41,900	650	- 1.53%	25,825	1,082
14:51	42,150	400	- 0.94%	23,712	993
14:50	42,100	450	- 1.06%	23,685	992