시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	41,950	600	- 1.41%	9,735	405
10:03	42,000	550	- 1.29%	9,694	404
10:02	41,850	700	- 1.65%	9,660	402
10:01	41,850	700	- 1.65%	9,641	402
10:00	41,900	650	- 1.53%	9,583	399
09:59	41,900	650	- 1.53%	9,541	397
09:58	41,900	650	- 1.53%	9,528	397
09:57	41,900	650	- 1.53%	9,476	395
09:56	41,900	650	- 1.53%	9,401	391
09:55	41,900	650	- 1.53%	9,203	383