시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	41,950	600	- 1.41%	10,351	431
10:13	41,950	600	- 1.41%	10,317	430
10:12	41,900	650	- 1.53%	10,244	427
10:11	41,950	600	- 1.41%	10,220	426
10:10	41,950	600	- 1.41%	10,213	426
10:09	41,950	600	- 1.41%	10,167	424
10:08	41,950	600	- 1.41%	10,142	423
10:07	41,900	650	- 1.53%	9,867	411
10:06	41,900	650	- 1.53%	9,844	410
10:05	41,900	650	- 1.53%	9,797	408