시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	42,100	450	- 1.06%	10,654	444
10:25	42,150	400	- 0.94%	10,623	443
10:23	42,050	500	- 1.18%	10,609	442
10:22	42,050	500	- 1.18%	10,585	441
10:21	42,050	500	- 1.18%	10,484	437
10:20	42,000	550	- 1.29%	10,483	437
10:19	42,000	550	- 1.29%	10,477	437
10:18	42,000	550	- 1.29%	10,417	434
10:17	42,000	550	- 1.29%	10,414	434
10:16	42,000	550	- 1.29%	10,400	433