시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	42,050	500	- 1.18%	11,151	465
10:36	42,100	450	- 1.06%	11,136	464
10:35	42,050	500	- 1.18%	11,134	464
10:34	42,100	450	- 1.06%	11,125	464
10:33	42,050	500	- 1.18%	11,103	463
10:32	42,100	450	- 1.06%	11,079	462
10:31	42,050	500	- 1.18%	11,077	462
10:30	42,050	500	- 1.18%	11,028	460
10:28	42,050	500	- 1.18%	11,020	459
10:27	42,150	400	- 0.94%	10,673	445