시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	42,050	500	- 1.18%	11,297	471
10:47	42,100	450	- 1.06%	11,267	470
10:46	42,100	450	- 1.06%	11,243	469
10:45	42,100	450	- 1.06%	11,226	468
10:44	42,100	450	- 1.06%	11,206	467
10:43	42,100	450	- 1.06%	11,196	467
10:41	42,050	500	- 1.18%	11,184	466
10:40	42,100	450	- 1.06%	11,169	466
10:39	42,100	450	- 1.06%	11,162	465
10:38	42,100	450	- 1.06%	11,160	465