시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,050	500	- 1.18%	11,678	487
10:59	42,000	550	- 1.29%	11,677	487
10:58	42,100	450	- 1.06%	11,593	484
10:56	42,100	450	- 1.06%	11,589	483
10:55	42,100	450	- 1.06%	11,453	478
10:54	42,100	450	- 1.06%	11,442	477
10:53	42,050	500	- 1.18%	11,440	477
10:52	42,050	500	- 1.18%	11,325	472
10:51	42,050	500	- 1.18%	11,317	472
10:50	42,100	450	- 1.06%	11,304	471