시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	42,050	500	- 1.18%	12,005	501
11:10	42,000	550	- 1.29%	11,998	501
11:09	42,000	550	- 1.29%	11,990	500
11:07	42,100	450	- 1.06%	11,906	497
11:06	42,100	450	- 1.06%	11,845	494
11:05	42,050	500	- 1.18%	11,702	488
11:04	42,050	500	- 1.18%	11,696	488
11:03	42,050	500	- 1.18%	11,690	488
11:02	42,050	500	- 1.18%	11,682	487
11:01	42,050	500	- 1.18%	11,679	487