시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	42,050	500	- 1.18%	12,493	521
11:21	42,050	500	- 1.18%	12,491	521
11:20	42,050	500	- 1.18%	12,416	518
11:19	42,000	550	- 1.29%	12,334	515
11:18	42,100	450	- 1.06%	12,241	511
11:17	42,100	450	- 1.06%	12,226	510
11:16	42,100	450	- 1.06%	12,223	510
11:15	42,100	450	- 1.06%	12,217	510
11:14	42,100	450	- 1.06%	12,187	509
11:12	42,050	500	- 1.18%	12,012	501