시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	41,950	600	- 1.41%	14,020	586
11:32	41,900	650	- 1.53%	14,015	585
11:31	41,950	600	- 1.41%	14,007	585
11:29	41,900	650	- 1.53%	14,004	585
11:28	41,900	650	- 1.53%	13,980	584
11:27	41,900	650	- 1.53%	13,972	584
11:26	42,050	500	- 1.18%	12,597	526
11:25	42,050	500	- 1.18%	12,594	526
11:24	42,050	500	- 1.18%	12,565	524
11:23	42,050	500	- 1.18%	12,494	522