시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	41,900	650	- 1.53%	14,767	617
11:43	41,900	650	- 1.53%	14,292	597
11:42	41,950	600	- 1.41%	14,261	596
11:41	41,950	600	- 1.41%	14,189	593
11:40	41,950	600	- 1.41%	14,163	592
11:39	41,950	600	- 1.41%	14,137	590
11:38	41,950	600	- 1.41%	14,125	590
11:37	41,950	600	- 1.41%	14,086	588
11:36	41,950	600	- 1.41%	14,057	587
11:35	41,950	600	- 1.41%	14,027	586