시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,100	450	- 1.06%	26,629	1,115
15:09	42,100	450	- 1.06%	26,615	1,115
15:08	42,100	450	- 1.06%	26,447	1,108
15:07	42,100	450	- 1.06%	26,313	1,102
15:06	42,100	450	- 1.06%	26,305	1,102
15:05	42,100	450	- 1.06%	26,289	1,101
15:04	42,100	450	- 1.06%	26,285	1,101
15:03	42,050	500	- 1.18%	26,214	1,098
15:02	42,050	500	- 1.18%	26,187	1,097
15:01	42,050	500	- 1.18%	26,159	1,096