시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	41,950	600	- 1.41%	15,971	667
11:54	41,900	650	- 1.53%	15,956	667
11:53	41,950	600	- 1.41%	15,948	666
11:52	41,950	600	- 1.41%	15,911	665
11:51	41,950	600	- 1.41%	15,907	665
11:50	41,950	600	- 1.41%	15,888	664
11:49	42,000	550	- 1.29%	15,853	662
11:47	42,000	550	- 1.29%	15,806	660
11:46	41,850	700	- 1.65%	15,793	660
11:45	41,900	650	- 1.53%	14,787	618