시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	41,950	600	- 1.41%	16,226	678
12:04	41,950	600	- 1.41%	16,217	678
12:03	41,950	600	- 1.41%	16,204	677
12:02	41,950	600	- 1.41%	16,203	677
12:01	41,950	600	- 1.41%	16,199	677
12:00	42,100	450	- 1.06%	16,167	676
11:59	42,100	450	- 1.06%	16,160	675
11:58	41,950	600	- 1.41%	16,115	673
11:57	41,950	600	- 1.41%	16,101	673
11:56	41,950	600	- 1.41%	15,990	668