시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	41,900	650	- 1.53%	16,422	686
12:15	41,950	600	- 1.41%	16,387	685
12:14	41,950	600	- 1.41%	16,386	685
12:13	41,950	600	- 1.41%	16,379	684
12:12	41,900	650	- 1.53%	16,367	684
12:11	41,950	600	- 1.41%	16,298	681
12:10	41,950	600	- 1.41%	16,292	681
12:09	41,950	600	- 1.41%	16,280	680
12:07	41,950	600	- 1.41%	16,266	680
12:06	41,900	650	- 1.53%	16,239	679