시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	41,950	600	- 1.41%	16,925	707
12:25	42,000	550	- 1.29%	16,857	704
12:24	41,950	600	- 1.41%	16,503	690
12:23	41,900	650	- 1.53%	16,502	690
12:22	41,950	600	- 1.41%	16,494	689
12:21	41,950	600	- 1.41%	16,472	688
12:20	41,950	600	- 1.41%	16,466	688
12:19	41,900	650	- 1.53%	16,448	687
12:18	41,950	600	- 1.41%	16,439	687
12:17	41,950	600	- 1.41%	16,428	686