시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	41,950	600	- 1.41%	17,056	713
12:36	41,900	650	- 1.53%	17,039	712
12:35	41,950	600	- 1.41%	17,019	711
12:34	41,900	650	- 1.53%	16,988	710
12:33	42,000	550	- 1.29%	16,980	710
12:31	41,950	600	- 1.41%	16,977	709
12:30	41,950	600	- 1.41%	16,956	709
12:29	41,950	600	- 1.41%	16,949	708
12:28	42,000	550	- 1.29%	16,946	708
12:27	42,000	550	- 1.29%	16,945	708