시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	42,000	550	- 1.29%	17,520	732
12:47	42,000	550	- 1.29%	17,346	725
12:45	41,950	600	- 1.41%	17,339	725
12:44	42,000	550	- 1.29%	17,325	724
12:43	42,000	550	- 1.29%	17,321	724
12:42	41,950	600	- 1.41%	17,307	723
12:41	41,950	600	- 1.41%	17,296	723
12:40	41,950	600	- 1.41%	17,182	718
12:39	41,950	600	- 1.41%	17,181	718
12:38	41,950	600	- 1.41%	17,175	718