시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	42,000	550	- 1.29%	17,642	737
12:57	42,050	500	- 1.18%	17,617	736
12:56	42,000	550	- 1.29%	17,609	736
12:55	42,050	500	- 1.18%	17,601	736
12:54	42,050	500	- 1.18%	17,595	735
12:53	42,050	500	- 1.18%	17,585	735
12:52	42,000	550	- 1.29%	17,574	735
12:51	42,050	500	- 1.18%	17,566	734
12:50	42,050	500	- 1.18%	17,554	734
12:49	42,050	500	- 1.18%	17,546	733