시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	42,050	500	- 1.18%	17,790	744
13:07	42,050	500	- 1.18%	17,768	743
13:06	42,050	500	- 1.18%	17,754	742
13:05	42,050	500	- 1.18%	17,749	742
13:04	42,050	500	- 1.18%	17,715	740
13:03	42,050	500	- 1.18%	17,702	740
13:02	42,050	500	- 1.18%	17,685	739
13:01	42,050	500	- 1.18%	17,682	739
13:00	42,050	500	- 1.18%	17,671	739
12:59	42,000	550	- 1.29%	17,662	738