시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	42,000	550	- 1.29%	18,298	765
13:20	42,000	550	- 1.29%	18,253	763
13:19	42,000	550	- 1.29%	18,237	762
13:18	41,950	600	- 1.41%	18,236	762
13:17	41,950	600	- 1.41%	18,228	762
13:14	41,950	600	- 1.41%	18,209	761
13:13	42,000	550	- 1.29%	18,187	760
13:12	42,000	550	- 1.29%	18,182	760
13:10	41,950	600	- 1.41%	18,179	760
13:09	42,050	500	- 1.18%	17,805	744