시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	42,000	550	- 1.29%	18,909	791
13:33	42,000	550	- 1.29%	18,907	791
13:32	41,950	600	- 1.41%	18,891	790
13:31	41,950	600	- 1.41%	18,881	789
13:30	42,000	550	- 1.29%	18,855	788
13:29	42,000	550	- 1.29%	18,854	788
13:26	42,000	550	- 1.29%	18,826	787
13:25	41,950	600	- 1.41%	18,819	787
13:24	42,000	550	- 1.29%	18,811	787
13:23	41,950	600	- 1.41%	18,750	784