시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,050	500	- 1.18%	28,868	1,210
15:19	42,000	550	- 1.29%	27,860	1,167
15:18	42,150	400	- 0.94%	27,480	1,151
15:17	42,150	400	- 0.94%	27,308	1,144
15:16	42,150	400	- 0.94%	27,277	1,143
15:15	42,100	450	- 1.06%	27,190	1,139
15:14	42,100	450	- 1.06%	27,121	1,136
15:13	42,100	450	- 1.06%	26,819	1,123
15:12	42,050	500	- 1.18%	26,733	1,120
15:11	42,100	450	- 1.06%	26,676	1,117