시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,960	10	- 0.10%	5,453	54
12:12	9,960	10	- 0.10%	5,424	54
12:11	9,960	10	- 0.10%	5,412	54
12:10	9,960	10	- 0.10%	5,394	54
12:04	9,880	90	- 0.90%	5,393	54
11:59	9,960	10	- 0.10%	4,058	40
11:52	9,980	10	+ 0.10%	3,986	40
11:49	9,970	0	0.00%	3,938	39
11:47	9,970	0	0.00%	3,883	39
11:46	9,980	10	+ 0.10%	3,808	38