시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,950	20	- 0.20%	6,184	62
12:41	9,950	20	- 0.20%	6,183	62
12:37	9,950	20	- 0.20%	6,177	61
12:34	9,950	20	- 0.20%	6,160	61
12:32	9,950	20	- 0.20%	6,154	61
12:30	9,960	10	- 0.10%	6,124	61
12:27	9,960	10	- 0.10%	6,112	61
12:23	9,960	10	- 0.10%	6,036	60
12:20	9,960	10	- 0.10%	6,019	60
12:19	9,960	10	- 0.10%	5,998	60