시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,950	20	- 0.20%	6,822	68
13:11	9,950	20	- 0.20%	6,752	67
13:06	9,960	10	- 0.10%	6,712	67
13:05	9,960	10	- 0.10%	6,685	67
13:03	9,960	10	- 0.10%	6,683	67
13:00	9,960	10	- 0.10%	6,672	66
12:58	9,950	20	- 0.20%	6,643	66
12:55	9,950	20	- 0.20%	6,323	63
12:51	9,950	20	- 0.20%	6,261	62
12:50	9,940	30	- 0.30%	6,256	62