시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,960	10	- 0.10%	7,062	70
13:37	9,940	30	- 0.30%	7,057	70
13:36	9,940	30	- 0.30%	7,047	70
13:35	9,940	30	- 0.30%	7,035	70
13:33	9,940	30	- 0.30%	7,034	70
13:32	9,940	30	- 0.30%	7,032	70
13:29	9,940	30	- 0.30%	7,006	70
13:28	9,950	20	- 0.20%	6,985	70
13:27	9,960	10	- 0.10%	6,913	69
13:23	9,960	10	- 0.10%	6,876	68