시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,950	20	- 0.20%	7,820	78
14:01	9,960	10	- 0.10%	7,819	78
13:59	9,940	30	- 0.30%	7,814	78
13:58	9,940	30	- 0.30%	7,812	78
13:56	9,940	30	- 0.30%	7,672	76
13:55	9,940	30	- 0.30%	7,630	76
13:54	9,940	30	- 0.30%	7,617	76
13:50	9,950	20	- 0.20%	7,197	72
13:41	9,960	10	- 0.10%	7,113	71
13:39	9,960	10	- 0.10%	7,112	71