시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,930	40	- 0.40%	8,618	86
14:31	9,940	30	- 0.30%	8,144	81
14:30	9,940	30	- 0.30%	8,109	81
14:29	9,940	30	- 0.30%	8,089	80
14:27	9,940	30	- 0.30%	8,067	80
14:24	9,940	30	- 0.30%	8,065	80
14:17	9,950	20	- 0.20%	8,045	80
14:15	9,930	40	- 0.40%	8,040	80
14:12	9,940	30	- 0.30%	7,885	78
14:07	9,950	20	- 0.20%	7,849	78