시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,970	0	0.00%	9,050	90
14:50	9,950	20	- 0.20%	9,049	90
14:48	9,940	30	- 0.30%	8,933	89
14:47	9,940	30	- 0.30%	8,928	89
14:44	9,940	30	- 0.30%	8,684	86
14:43	9,950	20	- 0.20%	8,677	86
14:41	9,950	20	- 0.20%	8,676	86
14:40	9,950	20	- 0.20%	8,646	86
14:36	9,950	20	- 0.20%	8,645	86
14:33	9,930	40	- 0.40%	8,619	86