시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,980	10	+ 0.10%	1,038	10
09:14	10,000	30	+ 0.30%	988	10
09:12	10,000	30	+ 0.30%	987	10
09:09	9,960	10	- 0.10%	966	10
09:08	9,980	10	+ 0.10%	948	9
09:07	9,980	10	+ 0.10%	782	8
09:03	10,000	30	+ 0.30%	762	8
09:01	9,970	0	0.00%	599	6
09:00	9,930	40	- 0.40%	37	0