시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,980	10	+ 0.10%	9,694	96
15:09	9,990	20	+ 0.20%	9,625	96
15:08	9,970	0	0.00%	9,602	96
15:07	9,970	0	0.00%	9,174	91
15:06	9,970	0	0.00%	9,137	91
15:04	9,970	0	0.00%	9,125	91
15:01	9,960	10	- 0.10%	9,124	91
14:59	9,970	0	0.00%	9,078	90
14:58	9,970	0	0.00%	9,077	90
14:55	9,960	10	- 0.10%	9,076	90